CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 114,100 Value ($000) $1,807 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 56,061 Value ($000) $642 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 16,460 Value ($000) $223 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 20,141 Value ($000) $340 Avg Close $18.61 Range $15.85 - $21.55

Q4 2023

Shares 40,606 Value ($000) $1,281 Avg Close $24.90 Range $20.88 - $30.08

Q2 2023

Shares 44,896 Value ($000) $1,656 Avg Close $27.54 Range $23.91 - $33.82

Q3 2019

Shares 651,914 Value ($000) $9,740 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 432,263 Value ($000) $10,374 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 24,009 Value ($000) $892 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 15,689 Value ($000) $443 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 18,622 Value ($000) $734 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 115,354 Value ($000) $5,117 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 81,844 Value ($000) $3,987 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 46,103 Value ($000) $2,308 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 60,005 Value ($000) $3,037 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 73,875 Value ($000) $2,801 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 82,020 Value ($000) $3,158 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 38,874 Value ($000) $859 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 53,645 Value ($000) $858 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 15,473 Value ($000) $127 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 15,279 Value ($000) $107 Avg Close $3.64 Range $2.21 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	114,100	$1,807	$14.36	$11.09 - $17.96
Q2 2025	56,061	$642	$11.07	$9.01 - $13.10
Q1 2025	16,460	$223	$16.08	$12.82 - $19.38
Q4 2024	20,141	$340	$18.61	$15.85 - $21.55
Q4 2023	40,606	$1,281	$24.90	$20.88 - $30.08
Q2 2023	44,896	$1,656	$27.54	$23.91 - $33.82
Q3 2019	651,914	$9,740	$12.50	$8.98 - $18.83
Q2 2019	432,263	$10,374	$22.30	$16.03 - $31.34
Q1 2019	24,009	$892	$27.31	$20.56 - $30.95
Q4 2018	15,689	$443	$23.57	$18.84 - $31.28
Q3 2018	18,622	$734	$32.39	$28.58 - $36.16
Q2 2018	115,354	$5,117	$36.67	$31.79 - $39.32
Q1 2018	81,844	$3,987	$36.72	$31.76 - $40.05
Q4 2017	46,103	$2,308	$38.39	$33.02 - $42.56
Q3 2017	60,005	$3,037	$34.56	$27.57 - $38.22
Q2 2017	73,875	$2,801	$28.88	$25.40 - $33.70
Q1 2017	82,020	$3,158	$22.02	$15.18 - $28.56
Q4 2016	38,874	$859	$15.00	$10.52 - $19.96
Q3 2016	53,645	$858	$8.33	$4.24 - $11.74
Q2 2016	15,473	$127	$6.48	$5.08 - $7.89
Q1 2016	15,279	$107	$3.64	$2.21 - $5.69