Ticker: CC CUSIP: 163851108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 33,206 | $561 | $18.61 | $15.85 - $21.55 |
| Q3 2024 | 33,117 | $673 | $19.29 | $15.38 - $23.95 |
| Q2 2024 | 33,232 | $750 | $24.44 | $20.97 - $27.36 |
| Q1 2024 | 33,109 | $869 | $26.34 | $14.03 - $30.14 |
| Q4 2023 | 33,023 | $1,042 | $24.90 | $20.88 - $30.08 |
| Q3 2023 | 32,841 | $921 | $31.21 | $24.89 - $35.37 |
| Q2 2023 | 33,148 | $1,223 | $27.54 | $23.91 - $33.82 |
| Q1 2023 | 32,909 | $985 | $29.44 | $24.91 - $33.16 |
| Q4 2022 | 13,967 | $428 | $26.65 | $22.20 - $30.67 |
| Q3 2022 | 22,406 | $552 | $29.08 | $20.86 - $33.69 |
| Q2 2022 | 26,023 | $833 | $32.21 | $25.36 - $39.48 |
| Q1 2022 | 26,577 | $837 | $27.14 | $19.68 - $31.97 |
| Q4 2021 | 27,014 | $907 | $26.84 | $23.77 - $29.48 |
| Q3 2021 | 27,284 | $793 | $27.68 | $22.75 - $30.62 |
| Q2 2021 | 27,568 | $959 | $28.12 | $23.02 - $33.11 |
| Q1 2021 | 27,552 | $769 | $22.37 | $19.70 - $24.59 |
| Q4 2020 | 56,559 | $1,402 | $19.82 | $16.16 - $23.33 |
| Q3 2020 | 57,141 | $877 | $15.88 | $11.71 - $18.69 |
| Q2 2020 | 57,141 | $877 | $10.25 | $5.62 - $14.50 |
| Q1 2020 | 56,797 | $504 | $11.42 | $6.41 - $15.91 |
| Q4 2019 | 46,699 | $845 | $13.00 | $10.03 - $15.73 |
| Q3 2019 | 46,615 | $696 | $12.50 | $8.98 - $18.83 |
| Q2 2019 | 46,762 | $1,122 | $22.30 | $16.03 - $31.34 |
| Q1 2019 | 29,717 | $1,104 | $27.31 | $20.56 - $30.95 |
| Q4 2018 | 32,340 | $913 | $23.57 | $18.84 - $31.28 |
| Q3 2018 | 33,332 | $1,315 | $32.39 | $28.58 - $36.16 |
| Q2 2018 | 34,969 | $1,551 | $36.67 | $31.79 - $39.32 |
| Q1 2018 | 37,888 | $1,846 | $36.72 | $31.76 - $40.05 |
| Q4 2017 | 24,250 | $1,214 | $38.39 | $33.02 - $42.56 |
| Q3 2017 | 24,174 | $1,223 | $34.56 | $27.57 - $38.22 |
| Q2 2017 | 31,752 | $1,204 | $28.88 | $25.40 - $33.70 |
| Q1 2017 | 31,563 | $1,215 | $22.02 | $15.18 - $28.56 |