CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $12.79 Range $10.44 - $16.69
Q3 2020
Shares 16 Value ($000) $1 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 56 Value ($000) $1 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 56 Value ($000) $1 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 16 Value ($000) $1 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 16 Value ($000) $1 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 16 Value ($000) $1 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 16 Value ($000) $1 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 16 Value ($000) $1 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 16 Value ($000) $1 Avg Close $32.39 Range $28.58 - $36.16
Q1 2016
Shares 16 Value ($000) $0 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 26 Value ($000) $139 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 106 Value ($000) $1 Avg Close $7.40 Range $4.27 - $11.45