CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274 Value ($000) $3 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 291 Value ($000) $5 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 282 Value ($000) $3 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 143 Value ($000) $2 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 147 Value ($000) $2 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 110 Value ($000) $2 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 97 Value ($000) $2 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 91 Value ($000) $2 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 91 Value ($000) $3 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 91 Value ($000) $3 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 391 Value ($000) $14 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 391 Value ($000) $12 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 391 Value ($000) $12 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 391 Value ($000) $10 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 391 Value ($000) $13 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 391 Value ($000) $12 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 391 Value ($000) $13 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 300 Value ($000) $9 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 300 Value ($000) $10 Avg Close $28.12 Range $23.02 - $33.11
Q4 2020
Shares 80 Value ($000) $2 Avg Close $19.82 Range $16.16 - $23.33
Q4 2015
Shares 460 Value ($000) $2 Avg Close $4.61 Range $3.31 - $6.33