CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 22,261 Value ($000) $878 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 29,141 Value ($000) $1,293 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 29,350 Value ($000) $1,430 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 28,770 Value ($000) $1,440 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 17,785 Value ($000) $900 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 17,910 Value ($000) $679,147 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 4,196 Value ($000) $161,546 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 4,116 Value ($000) $90,154 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 216 Value ($000) $3,456 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 216 Value ($000) $1,780 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 337 Value ($000) $2,359 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 337 Value ($000) $1,806 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 337 Value ($000) $2,180 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	22,261	$878	$32.39	$28.58 - $36.16
Q2 2018	29,141	$1,293	$36.67	$31.79 - $39.32
Q1 2018	29,350	$1,430	$36.72	$31.76 - $40.05
Q4 2017	28,770	$1,440	$38.39	$33.02 - $42.56
Q3 2017	17,785	$900	$34.56	$27.57 - $38.22
Q2 2017	17,910	$679,147	$28.88	$25.40 - $33.70
Q1 2017	4,196	$161,546	$22.02	$15.18 - $28.56
Q4 2016	4,116	$90,154	$15.00	$10.52 - $19.96
Q3 2016	216	$3,456	$8.33	$4.24 - $11.74
Q2 2016	216	$1,780	$6.48	$5.08 - $7.89
Q1 2016	337	$2,359	$3.64	$2.21 - $5.69
Q4 2015	337	$1,806	$4.61	$3.31 - $6.33
Q3 2015	337	$2,180	$7.40	$4.27 - $11.45