CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,829 Value ($000) $1,849 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 255,094 Value ($000) $4,041 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 271,108 Value ($000) $3,104 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 270,129 Value ($000) $3,655 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 212,700 Value ($000) $3,595 Avg Close $18.61 Range $15.85 - $21.55

Q2 2023

Shares 71,873 Value ($000) $2,651 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 316,984 Value ($000) $9,491 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 381,181 Value ($000) $11,672 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 165,376 Value ($000) $4,077 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 116,592 Value ($000) $3,734 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 147,253 Value ($000) $4,635 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 77,642 Value ($000) $2,605 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 75,934 Value ($000) $2,207 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 72,951 Value ($000) $2,539 Avg Close $28.12 Range $23.02 - $33.11

Q4 2020

Shares 41,031 Value ($000) $1,017 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 113,859 Value ($000) $2,381 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 56,401 Value ($000) $866 Avg Close $10.25 Range $5.62 - $14.50

Q4 2019

Shares 159,863 Value ($000) $2,892 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 100,134 Value ($000) $1,496 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 13,300 Value ($000) $319 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 17,770 Value ($000) $661 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 49,188 Value ($000) $1,387 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 8,900 Value ($000) $351 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 11,737 Value ($000) $521 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 14,270 Value ($000) $695 Avg Close $36.72 Range $31.76 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,829	$1,849	$12.79	$10.44 - $16.69
Q3 2025	255,094	$4,041	$14.36	$11.09 - $17.96
Q2 2025	271,108	$3,104	$11.07	$9.01 - $13.10
Q1 2025	270,129	$3,655	$16.08	$12.82 - $19.38
Q4 2024	212,700	$3,595	$18.61	$15.85 - $21.55
Q2 2023	71,873	$2,651	$27.54	$23.91 - $33.82
Q1 2023	316,984	$9,491	$29.44	$24.91 - $33.16
Q4 2022	381,181	$11,672	$26.65	$22.20 - $30.67
Q3 2022	165,376	$4,077	$29.08	$20.86 - $33.69
Q2 2022	116,592	$3,734	$32.21	$25.36 - $39.48
Q1 2022	147,253	$4,635	$27.14	$19.68 - $31.97
Q4 2021	77,642	$2,605	$26.84	$23.77 - $29.48
Q3 2021	75,934	$2,207	$27.68	$22.75 - $30.62
Q2 2021	72,951	$2,539	$28.12	$23.02 - $33.11
Q4 2020	41,031	$1,017	$19.82	$16.16 - $23.33
Q3 2020	113,859	$2,381	$15.88	$11.71 - $18.69
Q2 2020	56,401	$866	$10.25	$5.62 - $14.50
Q4 2019	159,863	$2,892	$13.00	$10.03 - $15.73
Q3 2019	100,134	$1,496	$12.50	$8.98 - $18.83
Q2 2019	13,300	$319	$22.30	$16.03 - $31.34
Q1 2019	17,770	$661	$27.31	$20.56 - $30.95
Q4 2018	49,188	$1,387	$23.57	$18.84 - $31.28
Q3 2018	8,900	$351	$32.39	$28.58 - $36.16
Q2 2018	11,737	$521	$36.67	$31.79 - $39.32
Q1 2018	14,270	$695	$36.72	$31.76 - $40.05