CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,882 Value ($000) $140 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 11,817 Value ($000) $187 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 11,733 Value ($000) $134 Avg Close $11.07 Range $9.01 - $13.10
Q4 2024
Shares 18,648 Value ($000) $315 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 17,471 Value ($000) $355 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 17,144 Value ($000) $387 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 17,789 Value ($000) $467 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 17,625 Value ($000) $556 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 17,793 Value ($000) $499 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 18,180 Value ($000) $671 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 28,859 Value ($000) $864 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 29,149 Value ($000) $893 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 27,597 Value ($000) $680 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 27,794 Value ($000) $890 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 25,309 Value ($000) $797 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 26,867 Value ($000) $902 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 27,110 Value ($000) $788 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 27,756 Value ($000) $966 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 17,510 Value ($000) $489 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 17,357 Value ($000) $430 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 17,299 Value ($000) $362 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 14,801 Value ($000) $227 Avg Close $10.25 Range $5.62 - $14.50