CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,310 Value ($000) $356 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 3,950 Value ($000) $198 Avg Close $38.39 Range $33.02 - $42.56

Q1 2016

Shares 12,614 Value ($000) $127 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 12,614 Value ($000) $68 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 12,614 Value ($000) $82 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,310	$356	$36.72	$31.76 - $40.05
Q4 2017	3,950	$198	$38.39	$33.02 - $42.56
Q1 2016	12,614	$127	$3.64	$2.21 - $5.69
Q4 2015	12,614	$68	$4.61	$3.31 - $6.33
Q3 2015	12,614	$82	$7.40	$4.27 - $11.45