CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 260 Value ($000) $4 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 260 Value ($000) $5 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 313 Value ($000) $12 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 313 Value ($000) $9 Avg Close $23.57 Range $18.84 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	260	$4	$12.50	$8.98 - $18.83
Q2 2019	260	$5	$22.30	$16.03 - $31.34
Q1 2019	313	$12	$27.31	$20.56 - $30.95
Q4 2018	313	$9	$23.57	$18.84 - $31.28