CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,400 Value ($000) $706 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 29,400 Value ($000) $1,093 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 28,700 Value ($000) $708 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 28,700 Value ($000) $1,132 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 28,700 Value ($000) $1,273 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 28,700 Value ($000) $1,398 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 28,700 Value ($000) $1,197 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,400	$706	$22.30	$16.03 - $31.34
Q1 2019	29,400	$1,093	$27.31	$20.56 - $30.95
Q4 2018	28,700	$708	$23.57	$18.84 - $31.28
Q3 2018	28,700	$1,132	$32.39	$28.58 - $36.16
Q2 2018	28,700	$1,273	$36.67	$31.79 - $39.32
Q1 2018	28,700	$1,398	$36.72	$31.76 - $40.05
Q4 2017	28,700	$1,197	$38.39	$33.02 - $42.56