CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,250 Value ($000) $382 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 95,401 Value ($000) $1,464 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 727,773 Value ($000) $6,455 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 729,249 Value ($000) $13,192 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 689,034 Value ($000) $10,294 Avg Close $12.50 Range $8.98 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,250	$382	$15.88	$11.71 - $18.69
Q2 2020	95,401	$1,464	$10.25	$5.62 - $14.50
Q1 2020	727,773	$6,455	$11.42	$6.41 - $15.91
Q4 2019	729,249	$13,192	$13.00	$10.03 - $15.73
Q3 2019	689,034	$10,294	$12.50	$8.98 - $18.83