CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,645 Value ($000) $231 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 9,645 Value ($000) $358 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 9,645 Value ($000) $272 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 9,578 Value ($000) $378 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 8,147 Value ($000) $361 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 5,603 Value ($000) $273 Avg Close $36.72 Range $31.76 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,645	$231	$22.30	$16.03 - $31.34
Q1 2019	9,645	$358	$27.31	$20.56 - $30.95
Q4 2018	9,645	$272	$23.57	$18.84 - $31.28
Q3 2018	9,578	$378	$32.39	$28.58 - $36.16
Q2 2018	8,147	$361	$36.67	$31.79 - $39.32
Q1 2018	5,603	$273	$36.72	$31.76 - $40.05