CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,531 Value ($000) $764 Avg Close $29.44 Range $24.91 - $33.16

Q1 2022

Shares 39,099 Value ($000) $1,231 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 55,101 Value ($000) $1,849 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 34,677 Value ($000) $1,008 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 83,074 Value ($000) $2,891 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 121,184 Value ($000) $3,382 Avg Close $22.37 Range $19.70 - $24.59

Q4 2019

Shares 25,293 Value ($000) $458 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 301,337 Value ($000) $4,502 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 296,101 Value ($000) $7,106 Avg Close $22.30 Range $16.03 - $31.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,531	$764	$29.44	$24.91 - $33.16
Q1 2022	39,099	$1,231	$27.14	$19.68 - $31.97
Q4 2021	55,101	$1,849	$26.84	$23.77 - $29.48
Q3 2021	34,677	$1,008	$27.68	$22.75 - $30.62
Q2 2021	83,074	$2,891	$28.12	$23.02 - $33.11
Q1 2021	121,184	$3,382	$22.37	$19.70 - $24.59
Q4 2019	25,293	$458	$13.00	$10.03 - $15.73
Q3 2019	301,337	$4,502	$12.50	$8.98 - $18.83
Q2 2019	296,101	$7,106	$22.30	$16.03 - $31.34