CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 145 Value ($000) $3 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 145 Value ($000) $5 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 145 Value ($000) $4 Avg Close $23.57 Range $18.84 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	145	$3	$22.30	$16.03 - $31.34
Q1 2019	145	$5	$27.31	$20.56 - $30.95
Q4 2018	145	$4	$23.57	$18.84 - $31.28