CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,200 Value ($000) $859 Avg Close $14.36 Range $11.09 - $17.96
Q1 2025
Shares 7,694 Value ($000) $104 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 140,674 Value ($000) $2,377 Avg Close $18.61 Range $15.85 - $21.55
Q1 2023
Shares 4,050 Value ($000) $121 Avg Close $29.44 Range $24.91 - $33.16
Q3 2022
Shares 1,500 Value ($000) $38 Avg Close $29.08 Range $20.86 - $33.69
Q3 2020
Shares 5,000 Value ($000) $105 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 16,000 Value ($000) $245 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 22,500 Value ($000) $200 Avg Close $11.42 Range $6.41 - $15.91
Q4 2017
Shares 20,000 Value ($000) $1,001 Avg Close $38.39 Range $33.02 - $42.56