CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,606 Value ($000) $255 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 9,412 Value ($000) $350 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 9,412 Value ($000) $262 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 9,511 Value ($000) $375 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 10,328 Value ($000) $458 Avg Close $36.67 Range $31.79 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,606	$255	$22.30	$16.03 - $31.34
Q1 2019	9,412	$350	$27.31	$20.56 - $30.95
Q4 2018	9,412	$262	$23.57	$18.84 - $31.28
Q3 2018	9,511	$375	$32.39	$28.58 - $36.16
Q2 2018	10,328	$458	$36.67	$31.79 - $39.32