CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,600 Value ($000) $347 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 16,600 Value ($000) $255 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 16,600 Value ($000) $147 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 16,600 Value ($000) $300 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 28,600 Value ($000) $427 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 16,600 Value ($000) $398 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 16,600 Value ($000) $617 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 35,550 Value ($000) $1,003 Avg Close $23.57 Range $18.84 - $31.28