CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,160 Value ($000) $34 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 1,160 Value ($000) $40 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 1,160 Value ($000) $32 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 1,221 Value ($000) $30 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 1,221 Value ($000) $26 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 1,381 Value ($000) $21 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 1,381 Value ($000) $12 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 1,521 Value ($000) $28 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 1,521 Value ($000) $23 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 1,561 Value ($000) $37 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 1,661 Value ($000) $62 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 1,661 Value ($000) $47 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 1,681 Value ($000) $66 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 1,681 Value ($000) $76 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 1,681 Value ($000) $82 Avg Close $36.72 Range $31.76 - $40.05