CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,633 Value ($000) $467 Avg Close $31.21 Range $24.89 - $35.37

Q1 2023

Shares 6,878 Value ($000) $206 Avg Close $29.44 Range $24.91 - $33.16

Q4 2021

Shares 8,847 Value ($000) $296 Avg Close $26.84 Range $23.77 - $29.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,633	$467	$31.21	$24.89 - $35.37
Q1 2023	6,878	$206	$29.44	$24.91 - $33.16
Q4 2021	8,847	$296	$26.84	$23.77 - $29.48