CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,231 Value ($000) $0 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 3,534 Value ($000) $0 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 3,796 Value ($000) $94 Avg Close $29.08 Range $20.86 - $33.69

Q4 2021

Shares 949 Value ($000) $32 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 598 Value ($000) $17 Avg Close $27.68 Range $22.75 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,231	$0	$29.44	$24.91 - $33.16
Q4 2022	3,534	$0	$26.65	$22.20 - $30.67
Q3 2022	3,796	$94	$29.08	$20.86 - $33.69
Q4 2021	949	$32	$26.84	$23.77 - $29.48
Q3 2021	598	$17	$27.68	$22.75 - $30.62