CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,213 Value ($000) $1 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 65,553 Value ($000) $1 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 65,143 Value ($000) $1 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 64,873 Value ($000) $1 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 66,384 Value ($000) $2 Avg Close $26.34 Range $14.03 - $30.14

Q4 2023

Shares 65,924 Value ($000) $2 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 65,284 Value ($000) $2 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 64,954 Value ($000) $2 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 64,384 Value ($000) $2 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 65,034 Value ($000) $2 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 69,361 Value ($000) $1,710 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 68,497 Value ($000) $2,193 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 58,615 Value ($000) $1,845 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 58,743 Value ($000) $1,971 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 59,273 Value ($000) $1,722 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 57,274 Value ($000) $1,993 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 59,894 Value ($000) $1,672 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 60,044 Value ($000) $1,488 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 59,904 Value ($000) $1,253 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 59,954 Value ($000) $920 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 67,454 Value ($000) $598 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 39,424 Value ($000) $713 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 39,094 Value ($000) $584 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 80,394 Value ($000) $1,929 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 68,224 Value ($000) $2,535 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 70,190 Value ($000) $1,981 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 68,774 Value ($000) $2,712 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 40,251 Value ($000) $1,786 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 17,191 Value ($000) $837 Avg Close $36.72 Range $31.76 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,213	$1	$16.08	$12.82 - $19.38
Q4 2024	65,553	$1	$18.61	$15.85 - $21.55
Q3 2024	65,143	$1	$19.29	$15.38 - $23.95
Q2 2024	64,873	$1	$24.44	$20.97 - $27.36
Q1 2024	66,384	$2	$26.34	$14.03 - $30.14
Q4 2023	65,924	$2	$24.90	$20.88 - $30.08
Q3 2023	65,284	$2	$31.21	$24.89 - $35.37
Q2 2023	64,954	$2	$27.54	$23.91 - $33.82
Q1 2023	64,384	$2	$29.44	$24.91 - $33.16
Q4 2022	65,034	$2	$26.65	$22.20 - $30.67
Q3 2022	69,361	$1,710	$29.08	$20.86 - $33.69
Q2 2022	68,497	$2,193	$32.21	$25.36 - $39.48
Q1 2022	58,615	$1,845	$27.14	$19.68 - $31.97
Q4 2021	58,743	$1,971	$26.84	$23.77 - $29.48
Q3 2021	59,273	$1,722	$27.68	$22.75 - $30.62
Q2 2021	57,274	$1,993	$28.12	$23.02 - $33.11
Q1 2021	59,894	$1,672	$22.37	$19.70 - $24.59
Q4 2020	60,044	$1,488	$19.82	$16.16 - $23.33
Q3 2020	59,904	$1,253	$15.88	$11.71 - $18.69
Q2 2020	59,954	$920	$10.25	$5.62 - $14.50
Q1 2020	67,454	$598	$11.42	$6.41 - $15.91
Q4 2019	39,424	$713	$13.00	$10.03 - $15.73
Q3 2019	39,094	$584	$12.50	$8.98 - $18.83
Q2 2019	80,394	$1,929	$22.30	$16.03 - $31.34
Q1 2019	68,224	$2,535	$27.31	$20.56 - $30.95
Q4 2018	70,190	$1,981	$23.57	$18.84 - $31.28
Q3 2018	68,774	$2,712	$32.39	$28.58 - $36.16
Q2 2018	40,251	$1,786	$36.67	$31.79 - $39.32
Q1 2018	17,191	$837	$36.72	$31.76 - $40.05