CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,548 Value ($000) $111 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 18,804 Value ($000) $340 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 19,516 Value ($000) $292 Avg Close $12.50 Range $8.98 - $18.83

Q1 2019

Shares 9,686 Value ($000) $360 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 9,329 Value ($000) $263 Avg Close $23.57 Range $18.84 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,548	$111	$11.42	$6.41 - $15.91
Q4 2019	18,804	$340	$13.00	$10.03 - $15.73
Q3 2019	19,516	$292	$12.50	$8.98 - $18.83
Q1 2019	9,686	$360	$27.31	$20.56 - $30.95
Q4 2018	9,329	$263	$23.57	$18.84 - $31.28