CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59,831 Value ($000) $810 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 59,831 Value ($000) $1,011 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 59,831 Value ($000) $1,216 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 38,896 Value ($000) $878 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 43,896 Value ($000) $1,153 Avg Close $26.34 Range $14.03 - $30.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59,831	$810	$16.08	$12.82 - $19.38
Q4 2024	59,831	$1,011	$18.61	$15.85 - $21.55
Q3 2024	59,831	$1,216	$19.29	$15.38 - $23.95
Q2 2024	38,896	$878	$24.44	$20.97 - $27.36
Q1 2024	43,896	$1,153	$26.34	$14.03 - $30.14