CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,554 Value ($000) $207 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 13,466 Value ($000) $378 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 40,979 Value ($000) $1,512 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 34,807 Value ($000) $1,042 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 44,544 Value ($000) $1,364 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 44,246 Value ($000) $1,091 Avg Close $29.08 Range $20.86 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,554	$207	$24.90	$20.88 - $30.08
Q3 2023	13,466	$378	$31.21	$24.89 - $35.37
Q2 2023	40,979	$1,512	$27.54	$23.91 - $33.82
Q1 2023	34,807	$1,042	$29.44	$24.91 - $33.16
Q4 2022	44,544	$1,364	$26.65	$22.20 - $30.67
Q3 2022	44,246	$1,091	$29.08	$20.86 - $33.69