CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 58 Value ($000) $2 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 58 Value ($000) $2 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 58 Value ($000) $2 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 58 Value ($000) $1 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 58 Value ($000) $1 Avg Close $15.88 Range $11.71 - $18.69
Q4 2019
Shares 58 Value ($000) $1 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 58 Value ($000) $1 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 58 Value ($000) $1 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 58 Value ($000) $2 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 58 Value ($000) $2 Avg Close $23.57 Range $18.84 - $31.28