CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,185 Value ($000) $20 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 948 Value ($000) $12 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 981 Value ($000) $23 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 1,040 Value ($000) $40 Avg Close $27.31 Range $20.56 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,185	$20	$13.00	$10.03 - $15.73
Q3 2019	948	$12	$12.50	$8.98 - $18.83
Q2 2019	981	$23	$22.30	$16.03 - $31.34
Q1 2019	1,040	$40	$27.31	$20.56 - $30.95