CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 807 Value ($000) $12 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 807 Value ($000) $7 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 807 Value ($000) $7 Avg Close $13.00 Range $10.03 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	807	$12	$10.25	$5.62 - $14.50
Q1 2020	807	$7	$11.42	$6.41 - $15.91
Q4 2019	807	$7	$13.00	$10.03 - $15.73