CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,606 Value ($000) $208 Avg Close $24.90 Range $20.88 - $30.08
Q2 2023
Shares 7,505 Value ($000) $277 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 8,021 Value ($000) $240 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 8,170 Value ($000) $250 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 8,723 Value ($000) $215 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 8,718 Value ($000) $279,174 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 9,176 Value ($000) $288 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 10,477 Value ($000) $351 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 10,475 Value ($000) $304 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 11,643 Value ($000) $405 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 11,783 Value ($000) $328 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 11,669 Value ($000) $289 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 11,234 Value ($000) $234 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 11,284 Value ($000) $173 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 17,678 Value ($000) $156 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 23,053 Value ($000) $417 Avg Close $13.00 Range $10.03 - $15.73