CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $12 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 400 Value ($000) $13 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 400 Value ($000) $11 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 400 Value ($000) $9 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 400 Value ($000) $8 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 400 Value ($000) $8 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 400 Value ($000) $3 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 400 Value ($000) $7 Avg Close $13.00 Range $10.03 - $15.73