CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 900 Value ($000) $24 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 900 Value ($000) $19 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 900 Value ($000) $14 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 900 Value ($000) $8 Avg Close $11.42 Range $6.41 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	900	$24	$19.82	$16.16 - $23.33
Q3 2020	900	$19	$15.88	$11.71 - $18.69
Q2 2020	900	$14	$10.25	$5.62 - $14.50
Q1 2020	900	$8	$11.42	$6.41 - $15.91