CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 45 Value ($000) $1 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 11 Value ($000) $1 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 11 Value ($000) $0 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 11 Value ($000) $0 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 11 Value ($000) $1 Avg Close $27.31 Range $20.56 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	45	$1	$11.42	$6.41 - $15.91
Q4 2019	11	$1	$13.00	$10.03 - $15.73
Q3 2019	11	$0	$12.50	$8.98 - $18.83
Q2 2019	11	$0	$22.30	$16.03 - $31.34
Q1 2019	11	$1	$27.31	$20.56 - $30.95