CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,068 Value ($000) $154 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 17,517 Value ($000) $277 Avg Close $14.36 Range $11.09 - $17.96

Q3 2021

Shares 1,022 Value ($000) $29 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 1,440 Value ($000) $50 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 1,022 Value ($000) $28 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 1,022 Value ($000) $25 Avg Close $19.82 Range $16.16 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,068	$154	$12.79	$10.44 - $16.69
Q3 2025	17,517	$277	$14.36	$11.09 - $17.96
Q3 2021	1,022	$29	$27.68	$22.75 - $30.62
Q2 2021	1,440	$50	$28.12	$23.02 - $33.11
Q1 2021	1,022	$28	$22.37	$19.70 - $24.59
Q4 2020	1,022	$25	$19.82	$16.16 - $23.33