CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Monaco Asset Management SAM's Holding History (CIK: 0001803593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,200 Value ($000) $8,279 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 30,000 Value ($000) $475 Avg Close $14.36 Range $11.09 - $17.96

Q2 2022

Shares 20,000 Value ($000) $640 Avg Close $32.21 Range $25.36 - $39.48

Q4 2019

Shares 30,000 Value ($000) $543 Avg Close $13.00 Range $10.03 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,200	$8,279	$12.79	$10.44 - $16.69
Q3 2025	30,000	$475	$14.36	$11.09 - $17.96
Q2 2022	20,000	$640	$32.21	$25.36 - $39.48
Q4 2019	30,000	$543	$13.00	$10.03 - $15.73