CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20 Value ($000) $1 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 20 Value ($000) $1 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 20 Value ($000) $1 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 20 Value ($000) $1 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 70 Value ($000) $2 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 70 Value ($000) $2 Avg Close $19.82 Range $16.16 - $23.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20	$1	$27.14	$19.68 - $31.97
Q4 2021	20	$1	$26.84	$23.77 - $29.48
Q3 2021	20	$1	$27.68	$22.75 - $30.62
Q2 2021	20	$1	$28.12	$23.02 - $33.11
Q1 2021	70	$2	$22.37	$19.70 - $24.59
Q4 2020	70	$2	$19.82	$16.16 - $23.33