CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 522 Value ($000) $8 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 522 Value ($000) $6 Avg Close $11.07 Range $9.01 - $13.10
Q4 2024
Shares 522 Value ($000) $9 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 522 Value ($000) $11 Avg Close $19.29 Range $15.38 - $23.95
Q1 2024
Shares 522 Value ($000) $14 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 522 Value ($000) $16 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 522 Value ($000) $15 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 681 Value ($000) $25 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 841 Value ($000) $25 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 841 Value ($000) $26 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 841 Value ($000) $21 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 869 Value ($000) $28 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 841 Value ($000) $26 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 841 Value ($000) $29 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 841 Value ($000) $24 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 841 Value ($000) $29 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 841 Value ($000) $24 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 880 Value ($000) $22 Avg Close $19.82 Range $16.16 - $23.33