CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 210,762 Value ($000) $3,562 Avg Close $18.61 Range $15.85 - $21.55

Q1 2024

Shares 21,627 Value ($000) $568 Avg Close $26.34 Range $14.03 - $30.14

Q3 2023

Shares 12,729 Value ($000) $357 Avg Close $31.21 Range $24.89 - $35.37

Q3 2022

Shares 16,643 Value ($000) $410 Avg Close $29.08 Range $20.86 - $33.69

Q3 2021

Shares 338 Value ($000) $10 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 246 Value ($000) $9 Avg Close $28.12 Range $23.02 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	210,762	$3,562	$18.61	$15.85 - $21.55
Q1 2024	21,627	$568	$26.34	$14.03 - $30.14
Q3 2023	12,729	$357	$31.21	$24.89 - $35.37
Q3 2022	16,643	$410	$29.08	$20.86 - $33.69
Q3 2021	338	$10	$27.68	$22.75 - $30.62
Q2 2021	246	$9	$28.12	$23.02 - $33.11