CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 199 Value ($000) $3 Avg Close $14.36 Range $11.09 - $17.96
Q3 2024
Shares 191 Value ($000) $4 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 188 Value ($000) $0 Avg Close $24.44 Range $20.97 - $27.36
Q3 2023
Shares 183 Value ($000) $0 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 182 Value ($000) $0 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 180 Value ($000) $0 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 229 Value ($000) $0 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 227 Value ($000) $5 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 496 Value ($000) $16 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 446 Value ($000) $14 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 427 Value ($000) $15 Avg Close $26.84 Range $23.77 - $29.48