CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $4 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 325 Value ($000) $5 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 325 Value ($000) $4 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 325 Value ($000) $4 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 325 Value ($000) $5 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 325 Value ($000) $7 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 325 Value ($000) $7 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 325 Value ($000) $9 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 325 Value ($000) $10 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 345 Value ($000) $10 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 345 Value ($000) $13 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 325 Value ($000) $10 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 325 Value ($000) $10 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 346 Value ($000) $9 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 346 Value ($000) $11 Avg Close $32.21 Range $25.36 - $39.48