CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,083 Value ($000) $255 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 8,332 Value ($000) $234 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 9,889 Value ($000) $365 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 10,548 Value ($000) $316 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 9,681 Value ($000) $296 Avg Close $26.65 Range $22.20 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,083	$255	$24.90	$20.88 - $30.08
Q3 2023	8,332	$234	$31.21	$24.89 - $35.37
Q2 2023	9,889	$365	$27.54	$23.91 - $33.82
Q1 2023	10,548	$316	$29.44	$24.91 - $33.16
Q4 2022	9,681	$296	$26.65	$22.20 - $30.67