CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $1 Avg Close $12.79 Range $10.44 - $16.69

Q2 2025

Shares 2,172 Value ($000) $25 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 7,026 Value ($000) $95 Avg Close $16.08 Range $12.82 - $19.38

Q2 2024

Shares 885 Value ($000) $20 Avg Close $24.44 Range $20.97 - $27.36

Q4 2023

Shares 1,700 Value ($000) $54 Avg Close $24.90 Range $20.88 - $30.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$1	$12.79	$10.44 - $16.69
Q2 2025	2,172	$25	$11.07	$9.01 - $13.10
Q1 2025	7,026	$95	$16.08	$12.82 - $19.38
Q2 2024	885	$20	$24.44	$20.97 - $27.36
Q4 2023	1,700	$54	$24.90	$20.88 - $30.08