CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Vision One Management Partners, LP's Holding History (CIK: 0001979969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,720,189 Value ($000) $20,281 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 1,720,189 Value ($000) $27,248 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 1,720,189 Value ($000) $19,696 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 1,558,498 Value ($000) $21,086 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 1,558,498 Value ($000) $26,339 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 1,390,350 Value ($000) $28,252 Avg Close $19.29 Range $15.38 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,720,189	$20,281	$12.79	$10.44 - $16.69
Q3 2025	1,720,189	$27,248	$14.36	$11.09 - $17.96
Q2 2025	1,720,189	$19,696	$11.07	$9.01 - $13.10
Q1 2025	1,558,498	$21,086	$16.08	$12.82 - $19.38
Q4 2024	1,558,498	$26,339	$18.61	$15.85 - $21.55
Q3 2024	1,390,350	$28,252	$19.29	$15.38 - $23.95