CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,875,174 Value ($000) $305,068 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 25,862,199 Value ($000) $409,657 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 25,965,212 Value ($000) $297,302 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 21,656,076 Value ($000) $293,007 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 16,835,906 Value ($000) $284,527 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 16,329,150 Value ($000) $331,808 Avg Close $19.29 Range $15.38 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,875,174	$305,068	$12.79	$10.44 - $16.69
Q3 2025	25,862,199	$409,657	$14.36	$11.09 - $17.96
Q2 2025	25,965,212	$297,302	$11.07	$9.01 - $13.10
Q1 2025	21,656,076	$293,007	$16.08	$12.82 - $19.38
Q4 2024	16,835,906	$284,527	$18.61	$15.85 - $21.55
Q3 2024	16,329,150	$331,808	$19.29	$15.38 - $23.95