CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 430 Value ($000) $9 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 430 Value ($000) $10 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 430 Value ($000) $14 Avg Close $26.34 Range $14.03 - $30.14

Q4 2023

Shares 430 Value ($000) $14 Avg Close $24.90 Range $20.88 - $30.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	430	$9	$19.29	$15.38 - $23.95
Q2 2024	430	$10	$24.44	$20.97 - $27.36
Q1 2024	430	$14	$26.34	$14.03 - $30.14
Q4 2023	430	$14	$24.90	$20.88 - $30.08