CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,118 Value ($000) $461 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 41,700 Value ($000) $661 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 34,233 Value ($000) $392 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 54,443 Value ($000) $737 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 54,417 Value ($000) $920 Avg Close $18.61 Range $15.85 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,118	$461	$12.79	$10.44 - $16.69
Q3 2025	41,700	$661	$14.36	$11.09 - $17.96
Q2 2025	34,233	$392	$11.07	$9.01 - $13.10
Q1 2025	54,443	$737	$16.08	$12.82 - $19.38
Q4 2024	54,417	$920	$18.61	$15.85 - $21.55