CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Carnegie Lake Advisors LLC's Holding History (CIK: 0002043591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,196 Value ($000) $368 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 31,196 Value ($000) $494 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 36,196 Value ($000) $0 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 36,196 Value ($000) $0 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 36,196 Value ($000) $1 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 36,196 Value ($000) $1 Avg Close $19.29 Range $15.38 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,196	$368	$12.79	$10.44 - $16.69
Q3 2025	31,196	$494	$14.36	$11.09 - $17.96
Q2 2025	36,196	$0	$11.07	$9.01 - $13.10
Q1 2025	36,196	$0	$16.08	$12.82 - $19.38
Q4 2024	36,196	$1	$18.61	$15.85 - $21.55
Q3 2024	36,196	$1	$19.29	$15.38 - $23.95