CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975 Value ($000) $11 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 975 Value ($000) $15 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 975 Value ($000) $11 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 975 Value ($000) $13 Avg Close $16.08 Range $12.82 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975	$11	$12.79	$10.44 - $16.69
Q3 2025	975	$15	$14.36	$11.09 - $17.96
Q2 2025	975	$11	$11.07	$9.01 - $13.10
Q1 2025	975	$13	$16.08	$12.82 - $19.38