CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $38 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 3,200 Value ($000) $51 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 3,200 Value ($000) $37 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 3,200 Value ($000) $43 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 3,200 Value ($000) $54 Avg Close $18.61 Range $15.85 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$38	$12.79	$10.44 - $16.69
Q3 2025	3,200	$51	$14.36	$11.09 - $17.96
Q2 2025	3,200	$37	$11.07	$9.01 - $13.10
Q1 2025	3,200	$43	$16.08	$12.82 - $19.38
Q4 2024	3,200	$54	$18.61	$15.85 - $21.55