CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5 Value ($000) $0 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 15 Value ($000) $0 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 185 Value ($000) $3 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 385 Value ($000) $3 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 777 Value ($000) $14 Avg Close $13.00 Range $10.03 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5	$0	$19.82	$16.16 - $23.33
Q3 2020	15	$0	$15.88	$11.71 - $18.69
Q2 2020	185	$3	$10.25	$5.62 - $14.50
Q1 2020	385	$3	$11.42	$6.41 - $15.91
Q4 2019	777	$14	$13.00	$10.03 - $15.73