CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,378 Value ($000) $412 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 16,752 Value ($000) $880 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 18,786 Value ($000) $911 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 22,379 Value ($000) $1,065 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 18,946 Value ($000) $925 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 9,720 Value ($000) $467 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 2,918 Value ($000) $140 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 6,478 Value ($000) $275 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 3,782 Value ($000) $188 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 2,783 Value ($000) $110 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 2,838 Value ($000) $109 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 5,900 Value ($000) $245 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 7 Value ($000) $0 Avg Close $40.93 Range $37.70 - $44.02
Q1 2022
Shares 1,635 Value ($000) $76 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 2,494 Value ($000) $114 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 3,884 Value ($000) $176 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 907 Value ($000) $40 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 15,185 Value ($000) $635 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 15,120 Value ($000) $513 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 8,358 Value ($000) $242 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 8,803 Value ($000) $240 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 15,066 Value ($000) $496 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 13,386 Value ($000) $569 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 9,838 Value ($000) $413 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 10,091 Value ($000) $480 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 7,540 Value ($000) $353 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 5,460 Value ($000) $226 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 6,935 Value ($000) $294 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 5,970 Value ($000) $299 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 6,742 Value ($000) $313 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 6,989 Value ($000) $336 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 6,800 Value ($000) $309 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 5,580 Value ($000) $228 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 2,091 Value ($000) $83 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 4,680 Value ($000) $170 Avg Close $24.55 Range $21.80 - $28.77
Q1 2016
Shares 11 Value ($000) $0 Avg Close $20.61 Range $19.74 - $21.19
Q4 2015
Shares 11 Value ($000) $0 Avg Close $20.53 Range $19.71 - $21.35
Q2 2013
Shares 6,084 Value ($000) $204 Avg Close $22.91 Range $20.69 - $23.86