CHEMUNG FINL CORP

Ticker: CHMG CUSIP: 164024101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,249 Value ($000) $851 Avg Close $52.76 Range $49.54 - $60.46
Q3 2025
Shares 13,296 Value ($000) $698 Avg Close $51.56 Range $47.79 - $54.11
Q2 2025
Shares 13,309 Value ($000) $645 Avg Close $45.08 Range $39.95 - $49.40
Q1 2025
Shares 10,865 Value ($000) $517 Avg Close $47.85 Range $42.80 - $52.66
Q4 2024
Shares 10,236 Value ($000) $500 Avg Close $48.45 Range $44.60 - $54.00
Q3 2024
Shares 8,500 Value ($000) $408 Avg Close $45.03 Range $42.06 - $49.36
Q2 2024
Shares 6,926 Value ($000) $332 Avg Close $40.84 Range $37.27 - $46.88
Q1 2024
Shares 5,253 Value ($000) $223 Avg Close $42.64 Range $39.08 - $47.89
Q4 2023
Shares 7,783 Value ($000) $388 Avg Close $41.83 Range $36.53 - $48.65
Q3 2023
Shares 7,431 Value ($000) $294 Avg Close $37.64 Range $34.60 - $41.37
Q2 2023
Shares 5,569 Value ($000) $214 Avg Close $35.41 Range $31.30 - $40.10
Q1 2023
Shares 921 Value ($000) $38 Avg Close $44.28 Range $38.29 - $49.25
Q4 2022
Shares 4 Value ($000) $0 Avg Close $40.93 Range $37.70 - $44.02
Q1 2022
Shares 31 Value ($000) $1 Avg Close $41.30 Range $40.33 - $42.87
Q4 2021
Shares 87 Value ($000) $4 Avg Close $41.01 Range $39.45 - $44.06
Q3 2021
Shares 113 Value ($000) $5 Avg Close $40.16 Range $37.85 - $43.21
Q2 2021
Shares 743 Value ($000) $33 Avg Close $38.36 Range $36.62 - $41.63
Q1 2021
Shares 4,880 Value ($000) $204 Avg Close $32.69 Range $29.08 - $39.26
Q4 2020
Shares 2,117 Value ($000) $72 Avg Close $29.79 Range $24.57 - $34.33
Q3 2020
Shares 2,271 Value ($000) $66 Avg Close $24.53 Range $21.13 - $28.15
Q2 2020
Shares 2,754 Value ($000) $75 Avg Close $22.48 Range $19.56 - $28.27
Q1 2020
Shares 2,052 Value ($000) $68 Avg Close $30.52 Range $18.49 - $36.24
Q4 2019
Shares 3,496 Value ($000) $148 Avg Close $36.59 Range $33.37 - $39.02
Q3 2019
Shares 4,213 Value ($000) $177 Avg Close $36.40 Range $32.04 - $40.71
Q2 2019
Shares 3,846 Value ($000) $186 Avg Close $39.41 Range $36.10 - $41.98
Q1 2019
Shares 3,214 Value ($000) $151 Avg Close $36.58 Range $32.61 - $41.90
Q4 2018
Shares 4,703 Value ($000) $194 Avg Close $34.54 Range $30.29 - $37.47
Q3 2018
Shares 4,246 Value ($000) $180 Avg Close $36.34 Range $31.85 - $43.20
Q2 2018
Shares 2,695 Value ($000) $135 Avg Close $39.56 Range $34.57 - $43.58
Q1 2018
Shares 2,434 Value ($000) $113 Avg Close $37.03 Range $32.78 - $41.54
Q4 2017
Shares 1,526 Value ($000) $74 Avg Close $38.33 Range $34.51 - $45.61
Q3 2017
Shares 200 Value ($000) $9 Avg Close $32.39 Range $30.78 - $37.92
Q2 2017
Shares 1 Value ($000) $0 Avg Close $30.68 Range $28.39 - $33.12
Q1 2017
Shares 556 Value ($000) $22 Avg Close $28.22 Range $24.83 - $31.53
Q4 2016
Shares 432 Value ($000) $16 Avg Close $24.55 Range $21.80 - $28.77
Q3 2016
Shares 159 Value ($000) $4 Avg Close $22.96 Range $21.14 - $24.94
Q2 2016
Shares 272 Value ($000) $8 Avg Close $21.96 Range $19.89 - $25.16
Q1 2016
Shares 315 Value ($000) $8 Avg Close $20.61 Range $19.74 - $21.19
Q3 2014
Shares 400 Value ($000) $11 Avg Close $20.38 Range $19.29 - $22.25
Q2 2014
Shares 10,647 Value ($000) $315 Avg Close $20.12 Range $19.13 - $22.10
Q1 2014
Shares 2,083 Value ($000) $56 Avg Close $21.59 Range $18.99 - $25.20
Q4 2013
Shares 2,121 Value ($000) $72 Avg Close $23.22 Range $21.05 - $25.07
Q3 2013
Shares 2,080 Value ($000) $72 Avg Close $22.71 Range $20.94 - $24.96
Q2 2013
Shares 7,958 Value ($000) $266 Avg Close $22.91 Range $20.69 - $23.86